Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,260 |
38,790 |
38,825 |
38,070 |
49.827 |
| 26/09/2024 |
38,510 |
38,820 |
38,820 |
38,275 |
52.957 |
| 25/09/2024 |
38,350 |
38,780 |
38,780 |
38,180 |
77.818 |
| 24/09/2024 |
38,700 |
39,150 |
39,250 |
38,475 |
44.806 |
| 23/09/2024 |
39,150 |
39,750 |
39,750 |
38,750 |
49.059 |
| 20/09/2024 |
39,700 |
40,310 |
40,340 |
39,430 |
226.447 |
| 19/09/2024 |
40,690 |
40,210 |
40,690 |
39,615 |
82.108 |
| 18/09/2024 |
39,610 |
39,660 |
40,740 |
39,030 |
65.089 |
| 17/09/2024 |
39,480 |
39,700 |
40,175 |
39,275 |
97.872 |
| 16/09/2024 |
39,590 |
39,100 |
39,750 |
38,640 |
71.757 |
| 13/09/2024 |
39,090 |
38,980 |
39,360 |
38,900 |
56.838 |
| 12/09/2024 |
38,470 |
38,300 |
38,530 |
37,900 |
47.037 |
| 11/09/2024 |
38,080 |
38,320 |
38,330 |
37,500 |
49.262 |
| 10/09/2024 |
38,690 |
38,400 |
38,800 |
38,100 |
48.743 |
| 09/09/2024 |
38,400 |
38,490 |
38,780 |
38,210 |
52.909 |
| 06/09/2024 |
38,430 |
38,980 |
39,310 |
38,370 |
62.562 |
| 05/09/2024 |
38,970 |
39,690 |
39,690 |
38,690 |
49.616 |
| 04/09/2024 |
39,430 |
39,390 |
39,720 |
39,040 |
62.978 |
| 03/09/2024 |
39,510 |
39,900 |
39,970 |
39,290 |
81.406 |
| 30/08/2024 |
40,060 |
40,050 |
40,280 |
39,430 |
72.223 |
| 29/08/2024 |
39,960 |
40,060 |
40,150 |
39,680 |
61.176 |